Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 45,17 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in BGN Differenz in BGN
6 Aug 2020 (Donnerstag) 45,17 $/Barrel -0,17$ (-0,37%) 74,60 BGN/Barrel -0,21 (-0,28%)
5 Aug 2020 (Mittwoch) 45,34 $/Barrel +1,07$ (+2,42%) 74,81 BGN/Barrel +1,22 (+1,66%)
4 Aug 2020 (Dienstag) 44,27 $/Barrel +0,25$ (+0,57%) 73,59 BGN/Barrel +0,17 (+0,23%)
3 Aug 2020 (Montag) 44,02 $/Barrel +1,00$ (+2,32%) 73,42 BGN/Barrel +2,40 (+3,38%)
31 Jul 2020 (Freitag) 43,02 $/Barrel +0,03$ (+0,07%) 71,02 BGN/Barrel -0,58 (-0,81%)
30 Jul 2020 (Donnerstag) 42,99 $/Barrel -0,60$ (-1,38%) 71,60 BGN/Barrel -1,11 (-1,53%)
29 Jul 2020 (Mittwoch) 43,59 $/Barrel +0,19$ (+0,44%) 72,71 BGN/Barrel +0,27 (+0,37%)
28 Jul 2020 (Dienstag) 43,40 $/Barrel +0,26$ (+0,60%) 72,44 BGN/Barrel +0,69 (+0,96%)
27 Jul 2020 (Montag) 43,14 $/Barrel -0,24$ (-0,55%) 71,75 BGN/Barrel -1,34 (-1,83%)
24 Jul 2020 (Freitag) 43,38 $/Barrel -1,24$ (-2,78%) 73,09 BGN/Barrel -2,34 (-3,10%)
23 Jul 2020 (Donnerstag) 44,62 $/Barrel +0,38$ (+0,86%) 75,43 BGN/Barrel +0,70 (+0,94%)
22 Jul 2020 (Mittwoch) 44,24 $/Barrel -0,05$ (-0,11%) 74,73 BGN/Barrel -0,97 (-1,28%)
21 Jul 2020 (Dienstag) 44,29 $/Barrel +1,26$ (+2,93%) 75,70 BGN/Barrel +2,19 (+2,98%)
20 Jul 2020 (Montag) 43,03 $/Barrel -0,19$ (-0,44%) 73,51 BGN/Barrel -0,46 (-0,62%)
17 Jul 2020 (Freitag) 43,22 $/Barrel -0,58$ (-1,32%) 73,97 BGN/Barrel -1,08 (-1,44%)
16 Jul 2020 (Donnerstag) 43,80 $/Barrel -0,32$ (-0,73%) 75,05 BGN/Barrel -0,35 (-0,46%)
15 Jul 2020 (Mittwoch) 44,12 $/Barrel +1,10$ (+2,56%) 75,40 BGN/Barrel +1,43 (+1,93%)
14 Jul 2020 (Dienstag) 43,02 $/Barrel -0,36$ (-0,83%) 73,97 BGN/Barrel -0,92 (-1,23%)
13 Jul 2020 (Montag) 43,38 $/Barrel -0,08$ (-0,18%) 74,89 BGN/Barrel -0,49 (-0,65%)
10 Jul 2020 (Freitag) 43,46 $/Barrel +0,15$ (+0,35%) 75,38 BGN/Barrel +0,70 (+0,94%)
9 Jul 2020 (Donnerstag) 43,31 $/Barrel -0,13$ (-0,30%) 74,68 BGN/Barrel -0,60 (-0,80%)
8 Jul 2020 (Mittwoch) 43,44 $/Barrel +0,29$ (+0,67%) 75,28 BGN/Barrel +0,53 (+0,71%)
7 Jul 2020 (Dienstag) 43,15 $/Barrel -0,42$ (-0,96%) 74,75 BGN/Barrel -0,44 (-0,59%)
6 Jul 2020 (Montag) 43,57 $/Barrel +0,61$ (+1,42%) 75,19 BGN/Barrel +0,38 (+0,51%)
3 Jul 2020 (Freitag) 42,96 $/Barrel +0,03$ (+0,07%) 74,81 BGN/Barrel +0,48 (+0,65%)
2 Jul 2020 (Donnerstag) 42,93 $/Barrel +0,24$ (+0,56%) 74,33 BGN/Barrel -0,17 (-0,23%)
1 Jul 2020 (Mittwoch) 42,69 $/Barrel +4,47$ (+11,70%) 74,50 BGN/Barrel +7,75 (+11,61%)
30 Jun 2020 (Dienstag) 38,22 $/Barrel +0,88$ (+2,36%) 66,75 BGN/Barrel +2,05 (+3,17%)
29 Jun 2020 (Montag) 37,34 $/Barrel -0,65$ (-1,71%) 64,70 BGN/Barrel -1,56 (-2,35%)
26 Jun 2020 (Freitag) 37,99 $/Barrel +0,81$ (+2,18%) 66,26 BGN/Barrel +1,33 (+2,05%)
25 Jun 2020 (Donnerstag) 37,18 $/Barrel -0,99$ (-2,59%) 64,93 BGN/Barrel -1,25 (-1,89%)
24 Jun 2020 (Mittwoch) 38,17 $/Barrel -1,68$ (-4,22%) 66,18 BGN/Barrel -2,68 (-3,89%)
23 Jun 2020 (Dienstag) 39,85 $/Barrel +0,89$ (+2,28%) 68,86 BGN/Barrel +0,90 (+1,32%)
22 Jun 2020 (Montag) 38,96 $/Barrel -0,49$ (-1,24%) 67,96 BGN/Barrel -0,87 (-1,26%)
19 Jun 2020 (Freitag) 39,45 $/Barrel +1,75$ (+4,64%) 68,83 BGN/Barrel +3,12 (+4,75%)
18 Jun 2020 (Donnerstag) 37,70 $/Barrel +0,11$ (+0,29%) 65,71 BGN/Barrel +0,25 (+0,38%)
17 Jun 2020 (Mittwoch) 37,59 $/Barrel +0,84$ (+2,29%) 65,46 BGN/Barrel +1,90 (+2,99%)
16 Jun 2020 (Dienstag) 36,75 $/Barrel +1,66$ (+4,73%) 63,56 BGN/Barrel +2,57 (+4,21%)
15 Jun 2020 (Montag) 35,09 $/Barrel +0,03$ (+0,09%) 60,99 BGN/Barrel +0,33 (+0,54%)
12 Jun 2020 (Freitag) 35,06 $/Barrel -1,50$ (-4,10%) 60,66 BGN/Barrel -2,33 (-3,70%)
11 Jun 2020 (Donnerstag) 36,56 $/Barrel -0,90$ (-2,40%) 62,99 BGN/Barrel -1,42 (-2,20%)
10 Jun 2020 (Mittwoch) 37,46 $/Barrel +0,36$ (+0,97%) 64,41 BGN/Barrel +0,18 (+0,28%)
9 Jun 2020 (Dienstag) 37,10 $/Barrel -1,79$ (-4,60%) 64,23 BGN/Barrel -3,17 (-4,70%)
8 Jun 2020 (Montag) 38,89 $/Barrel +2,06$ (+5,59%) 67,40 BGN/Barrel +3,82 (+6,01%)
5 Jun 2020 (Freitag) 36,83 $/Barrel +1,99$ (+5,71%) 63,58 BGN/Barrel +3,01 (+4,97%)
4 Jun 2020 (Donnerstag) 34,84 $/Barrel -0,62$ (-1,75%) 60,57 BGN/Barrel -1,39 (-2,24%)
3 Jun 2020 (Mittwoch) 35,46 $/Barrel +0,51$ (+1,46%) 61,96 BGN/Barrel +0,79 (+1,29%)
2 Jun 2020 (Dienstag) 34,95 $/Barrel +1,27$ (+3,77%) 61,17 BGN/Barrel +1,91 (+3,22%)
1 Jun 2020 (Montag) 33,68 $/Barrel +4,67$ (+16,10%) 59,26 BGN/Barrel +8,31 (+16,31%)
29 Mai 2020 (Freitag) 29,01 $/Barrel +0,56$ (+1,97%) 50,95 BGN/Barrel +0,44 (+0,87%)
28 Mai 2020 (Donnerstag) 28,45 $/Barrel -0,58$ (-2,00%) 50,51 BGN/Barrel -1,15 (-2,23%)
27 Mai 2020 (Mittwoch) 29,03 $/Barrel -0,72$ (-2,42%) 51,66 BGN/Barrel -1,36 (-2,57%)
26 Mai 2020 (Dienstag) 29,75 $/Barrel +1,69$ (+6,02%) 53,02 BGN/Barrel +2,69 (+5,34%)
22 Mai 2020 (Freitag) 28,06 $/Barrel -1,64$ (-5,52%) 50,33 BGN/Barrel -2,48 (-4,70%)
21 Mai 2020 (Donnerstag) 29,70 $/Barrel +1,02$ (+3,56%) 52,81 BGN/Barrel +1,62 (+3,16%)
20 Mai 2020 (Mittwoch) 28,68 $/Barrel +0,25$ (+0,88%) 51,19 BGN/Barrel +0,41 (+0,81%)
19 Mai 2020 (Dienstag) 28,43 $/Barrel +0,22$ (+0,78%) 50,78 BGN/Barrel -0,16 (-0,31%)
18 Mai 2020 (Montag) 28,21 $/Barrel +1,67$ (+6,29%) 50,94 BGN/Barrel +2,87 (+5,97%)
15 Mai 2020 (Freitag) 26,54 $/Barrel +1,61$ (+6,46%) 48,07 BGN/Barrel +2,89 (+6,40%)
14 Mai 2020 (Donnerstag) 24,93 $/Barrel +1,68$ (+7,23%) 45,18 BGN/Barrel +3,37 (+8,06%)
13 Mai 2020 (Mittwoch) 23,25 $/Barrel +0,42$ (+1,84%) 41,81 BGN/Barrel +0,69 (+1,68%)
12 Mai 2020 (Dienstag) 22,83 $/Barrel +0,12$ (+0,53%) 41,12 BGN/Barrel +0,08 (+0,19%)
11 Mai 2020 (Montag) 22,71 $/Barrel +0,50$ (+2,25%) 41,04 BGN/Barrel +0,98 (+2,45%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).